일자	종가	등락	등락률(%)	거래량
06/19	2,900	5	0.17%	15,729
06/18	2,895	0	0.00%	15,044
06/17	2,895	10	0.35%	14,606
06/14	2,885	15	-0.52%	16,954
06/13	2,900	75	2.65%	29,811
06/12	2,825	5	-0.18%	17,126
06/11	2,830	0	0.00%	8,692
06/10	2,830	5	0.18%	7,235
06/07	2,825	75	-2.59%	41,543
06/05	2,900	40	1.40%	11,125