일자	종가	등락	등락률(%)	거래량
06/19	4,425	5	0.11%	10,942
06/18	4,420	20	-0.45%	3,966
06/17	4,440	35	-0.78%	7,005
06/14	4,475	60	-1.32%	5,171
06/13	4,535	95	-2.05%	9,816
06/12	4,630	50	-1.07%	11,511
06/11	4,680	0	0.00%	8,490
06/10	4,680	10	0.21%	5,103
06/07	4,670	50	-1.06%	6,657
06/05	4,720	40	0.85%	4,106