일자	종가	등락	등락률(%)	거래량
06/19	513	15	-2.84%	115,191
06/18	528	6	1.15%	86,206
06/17	522	12	-2.25%	62,726
06/14	534	3	-0.56%	18,931
06/13	537	0	0.00%	48,180
06/12	537	2	-0.37%	54,634
06/11	539	2	-0.37%	1,562,666
06/10	541	6	-1.10%	19,343
06/07	547	3	-0.55%	60,151
06/05	550	1	-0.18%	44,096