일자	종가	등락	등락률(%)	거래량
06/19	3,965	45	-1.12%	6,567
06/18	4,010	20	0.50%	5,466
06/17	3,990	5	0.13%	5,065
06/14	3,985	35	0.89%	5,749
06/13	3,950	50	-1.25%	25,487
06/12	4,000	20	-0.50%	5,538
06/11	4,020	70	-1.71%	20,747
06/10	4,090	15	-0.37%	2,574
06/07	4,105	35	-0.85%	5,795
06/05	4,140	5	0.12%	1,178