일자	종가	등락	등락률(%)	거래량
06/19	12,450	570	-4.38%	3,733
06/18	13,020	370	-2.76%	3,157
06/17	13,390	330	2.53%	3,028
06/14	13,060	140	-1.06%	6,891
06/13	13,200	410	-3.01%	1,608
06/12	13,610	250	-1.80%	2,428
06/11	13,860	140	-1.00%	2,124
06/10	14,000	180	1.30%	2,751
06/07	13,820	130	-0.93%	2,032
06/05	13,950	170	1.23%	2,143