일자	종가	등락	등락률(%)	거래량
06/19	42,650	100	-0.23%	738
06/18	42,750	250	-0.58%	1,238
06/17	43,000	50	0.12%	384
06/14	42,950	50	-0.12%	1,567
06/13	43,000	150	-0.35%	1,669
06/12	43,150	100	0.23%	1,096
06/11	43,050	50	0.12%	1,736
06/10	43,000	250	-0.58%	997
06/07	43,250	50	0.12%	3,941
06/05	43,200	200	-0.46%	1,166