일자	종가	등락	등락률(%)	거래량
06/19	1,148	58	5.32%	33,739,253
06/18	1,090	21	-1.89%	27,713,553
06/17	1,111	59	5.61%	36,962,830
06/14	1,052	81	-7.15%	21,904,739
06/13	1,133	149	-11.62%	81,013,475
06/12	1,282	122	-8.69%	18,311,927
06/11	1,404	36	-2.50%	28,559,876
06/10	1,440	29	2.06%	40,765,555
06/07	1,411	116	-7.60%	141,111,461
06/05	1,527	352	29.96%	146,177,621