일자	종가	등락	등락률(%)	거래량
06/19	2,190	10	0.46%	58,381
06/18	2,180	20	-0.91%	149,315
06/17	2,200	5	-0.23%	95,189
06/14	2,205	25	-1.12%	73,596
06/13	2,230	25	1.13%	103,944
06/12	2,205	10	-0.45%	140,878
06/11	2,215	5	-0.23%	117,608
06/10	2,220	15	-0.67%	92,119
06/07	2,235	10	0.45%	253,492
06/05	2,225	15	0.68%	134,901