일자	종가	등락	등락률(%)	거래량
06/19	81,200	100	0.12%	8,727
06/18	81,100	1000	-1.22%	5,342
06/17	82,100	1100	1.36%	4,831
06/14	81,000	700	-0.86%	16,215
06/13	81,700	400	0.49%	10,934
06/12	81,300	100	0.12%	16,876
06/11	81,200	200	0.25%	17,724
06/10	81,000	2700	-3.23%	16,698
06/07	83,700	800	-0.95%	8,459
06/05	84,500	300	-0.35%	4,784