일자	종가	등락	등락률(%)	거래량
06/19	1,169	48	4.28%	1,408,996
06/18	1,121	6	-0.53%	84,528
06/17	1,127	6	-0.53%	93,547
06/14	1,133	15	-1.31%	244,543
06/13	1,148	7	-0.61%	107,501
06/12	1,155	9	0.79%	183,301
06/11	1,146	19	-1.63%	189,757
06/10	1,165	26	-2.18%	192,899
06/07	1,191	9	-0.75%	114,624
06/05	1,200	12	1.01%	156,165