일자	종가	등락	등락률(%)	거래량
06/19	699	47	-6.30%	567,886
06/18	746	32	4.48%	601,213
06/17	714	5	0.71%	98,669
06/14	709	16	2.31%	126,606
06/13	693	1	0.14%	34,040
06/12	692	2	0.29%	57,088
06/11	690	4	-0.58%	52,942
06/10	694	4	-0.57%	62,838
06/07	698	2	-0.29%	47,626
06/05	700	4	-0.57%	58,156