일자	종가	등락	등락률(%)	거래량
06/19	8,150	10	0.12%	39,733
06/18	8,140	310	-3.67%	69,527
06/17	8,450	180	-2.09%	111,027
06/14	8,630	460	5.63%	185,850
06/13	8,170	80	-0.97%	91,461
06/12	8,250	40	0.49%	59,121
06/11	8,210	30	0.37%	92,451
06/10	8,180	340	4.34%	79,743
06/07	7,840	20	-0.25%	29,603
06/05	7,860	30	0.38%	33,587