일자	종가	등락	등락률(%)	거래량
06/19	3,065	15	0.49%	9,260
06/18	3,050	45	1.50%	18,041
06/17	3,005	20	0.67%	16,591
06/14	2,985	30	-1.00%	13,245
06/13	3,015	45	-1.47%	8,181
06/12	3,060	50	1.66%	5,283
06/11	3,010	55	-1.79%	12,300
06/10	3,065	0	0.00%	6,243
06/07	3,065	30	0.99%	8,690
06/05	3,035	10	-0.33%	8,363