일자	종가	등락	등락률(%)	거래량
07/04	19,780	120	-0.60%	3,789,171
07/03	19,900	70	-0.35%	5,934,269
07/02	19,970	280	1.42%	4,194,644
07/01	19,690	60	0.31%	3,913,439
06/28	19,630	620	3.26%	6,105,797
06/27	19,010	130	-0.68%	1,520,050
06/26	19,140	40	-0.21%	2,890,498
06/25	19,180	200	1.05%	7,288,440
06/24	18,980	160	-0.84%	2,353,379
06/21	19,140	10	-0.05%	3,232,635