일자	종가	등락	등락률(%)	거래량
06/19	54,000	1300	-2.35%	2,069
06/18	55,300	400	-0.72%	2,005
06/17	55,700	300	-0.54%	7,488
06/14	56,000	200	-0.36%	1,182
06/13	56,200	800	-1.40%	1,498
06/12	57,000	1000	1.79%	2,395
06/11	56,000	100	0.18%	1,097
06/10	55,900	700	-1.24%	2,482
06/07	56,600	400	0.71%	6,548
06/05	56,200	1300	2.37%	19,600