일자	종가	등락	등락률(%)	거래량
06/19	16,680	200	1.21%	140,072
06/18	16,480	50	-0.30%	182,957
06/17	16,530	20	-0.12%	125,967
06/14	16,550	610	-3.55%	263,193
06/13	17,160	30	0.18%	249,305
06/12	17,130	320	-1.83%	442,006
06/11	17,450	880	5.31%	4,997,741
06/10	16,570	70	0.42%	235,644
06/07	16,500	300	1.85%	159,701
06/05	16,200	350	2.21%	268,222