일자	종가	등락	등락률(%)	거래량
06/19	2,050	10	-0.49%	978,947
06/18	2,060	40	1.98%	1,426,261
06/17	2,020	20	-0.98%	2,203,865
06/14	2,040	45	-2.16%	2,228,800
06/13	2,085	15	-0.71%	2,264,903
06/12	2,100	25	1.20%	3,690,010
06/11	2,075	30	-1.43%	1,279,018
06/10	2,105	35	1.69%	1,323,408
06/07	2,070	15	0.73%	1,181,608
06/05	2,055	20	-0.96%	2,323,854