일자	종가	등락	등락률(%)	거래량
06/19	8,190	180	-2.15%	17,815
06/18	8,370	30	0.36%	2,938
06/17	8,340	30	-0.36%	4,600
06/14	8,370	20	-0.24%	2,300
06/13	8,390	10	0.12%	2,564
06/12	8,380	50	-0.59%	2,193
06/11	8,430	30	-0.35%	2,775
06/10	8,460	40	0.48%	2,242
06/07	8,420	0	0.00%	2,073
06/05	8,420	40	0.48%	8,808