일자	종가	등락	등락률(%)	거래량
06/19	1,370	24	-1.72%	58,765
06/18	1,394	8	-0.57%	14,451
06/17	1,402	3	-0.21%	23,031
06/14	1,405	1	0.07%	30,740
06/13	1,404	18	-1.27%	30,322
06/12	1,422	30	2.16%	45,855
06/11	1,392	2	-0.14%	39,224
06/10	1,394	15	1.09%	34,668
06/07	1,379	3	-0.22%	21,739
06/05	1,382	14	-1.00%	14,620