일자	종가	등락	등락률(%)	거래량
07/04	2,590	25	0.97%	44,976
07/03	2,565	10	0.39%	39,633
07/02	2,555	20	-0.78%	84,539
07/01	2,575	10	-0.39%	85,245
06/28	2,585	20	0.78%	34,934
06/27	2,565	10	-0.39%	50,264
06/26	2,575	5	0.19%	68,679
06/25	2,570	40	-1.53%	118,660
06/24	2,610	40	-1.51%	71,945
06/21	2,650	15	-0.56%	38,737