일자	종가	등락	등락률(%)	거래량
06/19	5,450	20	-0.37%	53,291
06/18	5,470	10	0.18%	54,557
06/17	5,460	10	-0.18%	44,684
06/14	5,470	50	-0.91%	70,849
06/13	5,520	30	-0.54%	61,577
06/12	5,550	50	0.91%	76,906
06/11	5,500	0	0.00%	53,219
06/10	5,500	20	-0.36%	49,233
06/07	5,520	30	-0.54%	136,777
06/05	5,550	50	0.91%	115,057