일자	종가	등락	등락률(%)	거래량
06/19	3,785	5	0.13%	136,715
06/18	3,780	5	-0.13%	1,254,662
06/17	3,785	0	0.00%	137,980
06/14	3,785	15	-0.39%	148,334
06/13	3,800	35	-0.91%	264,124
06/12	3,835	110	-2.79%	274,974
06/11	3,945	190	-4.59%	587,739
06/10	4,135	85	2.10%	1,867,573
06/07	4,050	50	1.25%	487,022
06/05	4,000	125	-3.03%	917,490