일자	종가	등락	등락률(%)	거래량
06/19	13,590	530	-3.75%	127,062
06/18	14,120	380	-2.62%	109,340
06/17	14,500	780	5.69%	200,974
06/14	13,720	60	0.44%	104,326
06/13	13,660	20	-0.15%	72,493
06/12	13,680	310	-2.22%	87,842
06/11	13,990	600	-4.11%	133,284
06/10	14,590	110	-0.75%	117,345
06/07	14,700	340	-2.26%	123,365
06/05	15,040	560	-3.59%	154,095