일자	종가	등락	등락률(%)	거래량
06/19	5,540	400	-6.73%	2,945,076
06/18	5,940	90	1.54%	5,331,448
06/17	5,850	10	-0.17%	6,297,850
06/14	5,860	270	4.83%	7,856,097
06/13	5,590	370	7.09%	2,857,191
06/12	5,220	80	1.56%	859,297
06/11	5,140	30	-0.58%	969,307
06/10	5,170	240	-4.44%	1,141,051
06/07	5,410	10	-0.18%	741,915
06/05	5,420	160	-2.87%	1,610,384