일자	종가	등락	등락률(%)	거래량
06/19	5,070	60	-1.17%	51,893
06/18	5,130	30	-0.58%	19,771
06/17	5,160	20	0.39%	34,898
06/14	5,140	0	0.00%	23,095
06/13	5,140	50	-0.96%	32,312
06/12	5,190	70	-1.33%	42,088
06/11	5,260	20	0.38%	32,004
06/10	5,240	10	-0.19%	24,344
06/07	5,250	90	-1.69%	58,408
06/05	5,340	190	3.69%	268,346