일자	종가	등락	등락률(%)	거래량
06/19	917	6	-0.65%	38,361
06/18	923	46	-4.75%	332,286
06/17	969	24	-2.42%	168,218
06/14	993	14	-1.39%	96,544
06/13	1,007	2	-0.20%	37,103
06/12	1,009	4	-0.39%	13,885
06/11	1,013	13	1.30%	42,101
06/10	1,000	12	-1.19%	47,499
06/07	1,012	1	-0.10%	37,032
06/05	1,013	2	-0.20%	124,039