일자	종가	등락	등락률(%)	거래량
06/20	3,020	45	-1.47%	26,285
06/19	3,065	45	-1.45%	25,691
06/18	3,110	105	3.49%	61,813
06/17	3,005	190	-5.95%	95,403
06/14	3,195	15	0.47%	393,860
06/13	3,180	15	0.47%	108,760
06/12	3,165	140	4.63%	194,169
06/11	3,025	0	0.00%	21,482
06/10	3,025	100	-3.20%	58,453
06/07	3,125	85	2.80%	95,624