일자	종가	등락	등락률(%)	거래량
06/19	14,200	90	0.64%	5,988
06/18	14,110	120	-0.84%	31,853
06/17	14,230	30	0.21%	7,546
06/14	14,200	40	-0.28%	21,103
06/13	14,240	40	0.28%	9,482
06/12	14,200	0	0.00%	2,892
06/11	14,200	110	-0.77%	38,471
06/10	14,310	100	-0.69%	9,867
06/07	14,410	170	-1.17%	15,105
06/05	14,580	0	0.00%	6,980