일자	종가	등락	등락률(%)	거래량
06/19	5,790	40	0.70%	30,932
06/18	5,750	70	-1.20%	59,048
06/17	5,820	0	0.00%	3,268
06/14	5,820	40	-0.68%	24,630
06/13	5,860	10	0.17%	15,358
06/12	5,850	10	0.17%	13,276
06/11	5,840	160	-2.67%	44,700
06/10	6,000	80	-1.32%	31,649
06/07	6,080	20	-0.33%	6,702
06/05	6,100	40	-0.65%	16,941