일자	종가	등락	등락률(%)	거래량
06/19	317	4	-1.25%	1,382,305
06/18	321	1	-0.31%	998,118
06/17	322	3	-0.92%	2,522,833
06/14	325	8	-2.40%	4,901,742
06/13	333	16	-4.58%	15,232,253
06/12	349	39	12.58%	86,724,704
06/11	310	2	0.65%	220,688
06/10	308	1	-0.32%	115,164
06/07	309	1	-0.32%	264,297
06/05	310	2	-0.64%	447,875