일자	종가	등락	등락률(%)	거래량
06/19	1,158	3	0.26%	29,426
06/18	1,155	12	-1.03%	48,701
06/17	1,167	18	-1.52%	111,346
06/14	1,185	12	-1.00%	89,893
06/13	1,197	9	0.76%	71,178
06/12	1,188	3	-0.25%	121,505
06/11	1,191	20	-1.65%	365,118
06/10	1,211	16	1.34%	5,414,786
06/07	1,195	11	-0.91%	35,621
06/05	1,206	0	0.00%	63,971