일자	종가	등락	등락률(%)	거래량
06/19	2,040	15	-0.73%	773,748
06/18	2,055	10	-0.48%	740,908
06/17	2,065	15	-0.72%	672,612
06/14	2,080	20	-0.95%	1,004,331
06/13	2,100	25	-1.18%	810,756
06/12	2,125	45	-2.07%	1,328,548
06/11	2,170	15	0.70%	847,582
06/10	2,155	5	0.23%	603,884
06/07	2,150	30	-1.38%	690,657
06/05	2,180	10	0.46%	1,140,047