일자	종가	등락	등락률(%)	거래량
06/19	3,250	20	-0.61%	11,473
06/18	3,270	15	-0.46%	3,600
06/17	3,285	5	-0.15%	3,119
06/14	3,290	25	-0.75%	5,206
06/13	3,315	10	-0.30%	6,907
06/12	3,325	15	-0.45%	4,383
06/11	3,340	30	0.91%	4,803
06/10	3,310	10	-0.30%	2,876
06/07	3,320	5	-0.15%	6,090
06/05	3,325	60	-1.77%	7,866