일자	종가	등락	등락률(%)	거래량
06/19	3,835	80	-2.04%	505,887
06/18	3,915	105	2.76%	310,287
06/17	3,810	45	1.20%	125,017
06/14	3,765	75	-1.95%	142,363
06/13	3,840	130	3.50%	315,101
06/12	3,710	25	0.68%	104,315
06/11	3,685	5	-0.14%	79,719
06/10	3,690	35	0.96%	90,807
06/07	3,655	15	-0.41%	85,822
06/05	3,670	5	-0.14%	130,303