일자	종가	등락	등락률(%)	거래량
06/19	5,760	40	0.70%	209,393
06/18	5,720	290	5.34%	899,723
06/17	5,430	390	7.74%	419,058
06/14	5,040	20	-0.40%	95,565
06/13	5,060	40	-0.78%	49,616
06/12	5,100	155	3.13%	78,587
06/11	4,945	75	-1.49%	92,092
06/10	5,020	70	-1.38%	112,736
06/07	5,090	210	-3.96%	84,020
06/05	5,300	240	4.74%	93,493