일자	종가	등락	등락률(%)	거래량
06/19	1,439	11	-0.76%	21,596
06/18	1,450	5	-0.34%	11,851
06/17	1,455	7	-0.48%	12,580
06/14	1,462	6	-0.41%	31,510
06/13	1,468	12	0.82%	21,656
06/12	1,456	1	0.07%	23,753
06/11	1,455	6	-0.41%	32,904
06/10	1,461	28	-1.88%	119,609
06/07	1,489	3	-0.20%	56,444
06/05	1,492	8	-0.53%	23,576