일자	종가	등락	등락률(%)	거래량
06/19	8,580	310	3.75%	485,101
06/18	8,270	270	3.38%	343,664
06/17	8,000	270	-3.26%	223,152
06/14	8,270	330	-3.84%	360,209
06/13	8,600	220	-2.49%	357,735
06/12	8,820	260	3.04%	2,486,532
06/11	8,560	520	-5.73%	407,087
06/10	9,080	640	7.58%	1,072,840
06/07	8,440	140	-1.63%	544,152
06/05	8,580	170	-1.94%	2,832,270