일자	종가	등락	등락률(%)	거래량
06/19	7,500	200	-2.60%	1,324
06/18	7,700	160	-2.04%	730
06/17	7,860	0	0.00%	545
06/14	7,860	0	0.00%	29
06/13	7,860	10	-0.13%	89
06/12	7,870	120	-1.50%	479
06/11	7,990	100	1.27%	266
06/10	7,890	110	-1.38%	439
06/07	8,000	160	2.04%	40
06/05	7,840	30	-0.38%	399