일자	종가	등락	등락률(%)	거래량
06/19	2,810	30	-1.06%	76,020
06/18	2,840	20	-0.70%	77,753
06/17	2,860	10	0.35%	244,969
06/14	2,850	55	-1.89%	101,526
06/13	2,905	40	-1.36%	91,309
06/12	2,945	25	0.86%	55,977
06/11	2,920	80	-2.67%	80,405
06/10	3,000	10	0.33%	87,157
06/07	2,990	15	0.50%	101,886
06/05	2,975	45	1.54%	105,609