일자	종가	등락	등락률(%)	거래량
06/19	63,600	0	0.00%	80,699
06/18	63,600	400	-0.62%	87,240
06/17	64,000	800	-1.23%	81,266
06/14	64,800	800	1.25%	61,763
06/13	64,000	1200	-1.84%	99,493
06/12	65,200	800	1.24%	45,854
06/11	64,400	300	0.47%	71,015
06/10	64,100	800	-1.23%	66,781
06/07	64,900	300	0.46%	63,131
06/05	64,600	400	-0.62%	70,032