일자	종가	등락	등락률(%)	거래량
06/19	9,400	70	-0.74%	6,220
06/18	9,470	0	0.00%	3,584
06/17	9,470	20	0.21%	3,635
06/14	9,450	0	0.00%	17,897
06/13	9,450	150	-1.56%	12,669
06/12	9,600	10	0.10%	8,515
06/11	9,590	70	0.74%	9,568
06/10	9,520	230	-2.36%	63,943
06/07	9,750	40	-0.41%	26,652
06/05	9,790	30	0.31%	8,812