일자	종가	등락	등락률(%)	거래량
06/19	6,410	450	-6.56%	116,312
06/18	6,860	290	4.41%	158,655
06/17	6,570	120	1.86%	19,017
06/14	6,450	10	-0.15%	12,405
06/13	6,460	60	0.94%	21,738
06/12	6,400	50	-0.78%	16,347
06/11	6,450	60	-0.92%	8,381
06/10	6,510	40	-0.61%	12,575
06/07	6,550	30	-0.46%	12,684
06/05	6,580	0	0.00%	11,225