일자	종가	등락	등락률(%)	거래량
06/19	4,585	210	-4.38%	352,017
06/18	4,795	140	-2.84%	433,378
06/17	4,935	225	4.78%	2,272,940
06/14	4,710	110	2.39%	100,822
06/13	4,600	15	0.33%	103,636
06/12	4,585	95	-2.03%	279,325
06/11	4,680	120	-2.50%	138,080
06/10	4,800	160	3.45%	377,114
06/07	4,640	110	2.43%	471,077
06/05	4,530	10	0.22%	71,545