일자	종가	등락	등락률(%)	거래량
06/19	7,130	40	-0.56%	108,492
06/18	7,170	80	1.13%	208,953
06/17	7,090	40	-0.56%	50,046
06/14	7,130	20	0.28%	71,395
06/13	7,110	40	0.57%	96,987
06/12	7,070	20	0.28%	81,015
06/11	7,050	10	-0.14%	44,405
06/10	7,060	10	-0.14%	42,599
06/07	7,070	0	0.00%	62,428
06/05	7,070	0	0.00%	49,214