일자	종가	등락	등락률(%)	거래량
06/19	8,220	70	0.86%	198,412
06/18	8,150	30	-0.37%	39,568
06/17	8,180	120	1.49%	96,952
06/14	8,060	460	6.05%	247,136
06/13	7,600	0	0.00%	17,644
06/12	7,600	320	4.40%	64,426
06/11	7,280	130	1.82%	16,539
06/10	7,150	130	-1.79%	43,532
06/07	7,280	0	0.00%	20,431
06/05	7,280	100	1.39%	7,730