일자	종가	등락	등락률(%)	거래량
06/19	2,100	25	-1.18%	20,335
06/18	2,125	10	0.47%	24,530
06/17	2,115	35	-1.63%	32,981
06/14	2,150	35	-1.60%	14,926
06/13	2,185	30	1.39%	11,993
06/12	2,155	0	0.00%	17,348
06/11	2,155	10	-0.46%	24,746
06/10	2,165	30	-1.37%	15,813
06/07	2,195	40	-1.79%	70,185
06/05	2,235	80	3.71%	36,738