일자	종가	등락	등락률(%)	거래량
06/19	6,970	230	-3.19%	60,495
06/18	7,200	310	-4.13%	83,376
06/17	7,510	190	-2.47%	137,076
06/14	7,700	600	8.45%	793,801
06/13	7,100	60	-0.84%	15,423
06/12	7,160	100	1.42%	22,969
06/11	7,060	20	0.28%	38,488
06/10	7,040	110	-1.54%	32,998
06/07	7,150	180	2.58%	83,442
06/05	6,970	70	1.01%	22,489