일자	종가	등락	등락률(%)	거래량
06/19	9,240	20	-0.22%	14,054
06/18	9,260	110	-1.17%	13,611
06/17	9,370	80	-0.85%	6,829
06/14	9,450	90	-0.94%	13,722
06/13	9,540	90	-0.93%	14,825
06/12	9,630	80	-0.82%	10,949
06/11	9,710	40	-0.41%	11,970
06/10	9,750	20	0.21%	13,370
06/07	9,730	290	3.07%	45,017
06/05	9,440	60	-0.63%	14,725