일자	종가	등락	등락률(%)	거래량
06/19	3,505	65	1.89%	466,003
06/18	3,440	130	3.93%	364,903
06/17	3,310	40	1.22%	169,240
06/14	3,270	15	0.46%	135,915
06/13	3,255	5	-0.15%	235,583
06/12	3,260	0	0.00%	278,407
06/11	3,260	105	-3.12%	266,999
06/10	3,365	5	-0.15%	94,496
06/07	3,370	35	-1.03%	313,675
06/05	3,405	10	-0.29%	231,113