일자	종가	등락	등락률(%)	거래량
06/19	1,743	173	11.02%	721,539
06/18	1,570	130	9.03%	263,300
06/17	1,440	17	1.19%	365,136
06/14	1,423	95	-6.26%	197,026
06/13	1,518	23	-1.49%	89,894
06/12	1,541	53	-3.32%	76,167
06/11	1,594	1	0.06%	19,241
06/10	1,593	27	-1.67%	51,205
06/07	1,620	29	1.82%	138,235
06/05	1,591	11	-0.69%	103,109